NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 81.586 |
14-08-2024 | 80.318 |
13-08-2024 | 80.336 |
12-08-2024 | 81.089 |
09-08-2024 | 80.984 |
08-08-2024 | 80.313 |
07-08-2024 | 80.767 |
06-08-2024 | 79.405 |
05-08-2024 | 79.719 |
02-08-2024 | 82.038 |
01-08-2024 | 82.78 |
31-07-2024 | 82.94 |
30-07-2024 | 82.591 |
29-07-2024 | 82.434 |
26-07-2024 | 82.115 |
25-07-2024 | 80.826 |
24-07-2024 | 80.822 |
23-07-2024 | 80.6 |
22-07-2024 | 80.792 |
19-07-2024 | 80.349 |
18-07-2024 | 81.509 |
16-07-2024 | 81.462 |
15-07-2024 | 81.432 |
12-07-2024 | 81.043 |
11-07-2024 | 80.819 |
10-07-2024 | 80.84 |
09-07-2024 | 81.038 |
08-07-2024 | 80.694 |
05-07-2024 | 80.826 |
04-07-2024 | 80.591 |
03-07-2024 | 80.331 |
02-07-2024 | 79.748 |
01-07-2024 | 79.967 |
28-06-2024 | 79.422 |
27-06-2024 | 79.512 |
26-06-2024 | 79.129 |
25-06-2024 | 78.898 |
24-06-2024 | 78.537 |
21-06-2024 | 78.266 |
20-06-2024 | 78.488 |
19-06-2024 | 78.277 |
18-06-2024 | 78.616 |
14-06-2024 | 78.191 |
13-06-2024 | 77.62 |
12-06-2024 | 77.182 |
11-06-2024 | 76.729 |
10-06-2024 | 76.561 |
07-06-2024 | 76.291 |
06-06-2024 | 75.086 |
05-06-2024 | 74.061 |
04-06-2024 | 71.645 |
03-06-2024 | 76.389 |
31-05-2024 | 74.155 |
30-05-2024 | 74.063 |
29-05-2024 | 74.645 |
28-05-2024 | 75.053 |
27-05-2024 | 75.369 |
24-05-2024 | 75.292 |
23-05-2024 | 75.227 |
22-05-2024 | 74.407 |
21-05-2024 | 74.23 |
17-05-2024 | 73.913 |
16-05-2024 | 73.339 |
15-05-2024 | 72.651 |
14-05-2024 | 72.285 |
13-05-2024 | 71.832 |
10-05-2024 | 71.707 |
09-05-2024 | 71.202 |
08-05-2024 | 72.234 |
07-05-2024 | 71.918 |
06-05-2024 | 72.722 |
03-05-2024 | 72.974 |
02-05-2024 | 73.363 |
30-04-2024 | 73.043 |
29-04-2024 | 72.979 |
26-04-2024 | 72.408 |
25-04-2024 | 72.5 |
24-04-2024 | 71.996 |
23-04-2024 | 71.717 |
22-04-2024 | 71.42 |
19-04-2024 | 70.86 |
18-04-2024 | 70.694 |
16-04-2024 | 70.972 |
15-04-2024 | 71.219 |
12-04-2024 | 72.076 |
10-04-2024 | 72.582 |
09-04-2024 | 72.253 |
08-04-2024 | 72.283 |
05-04-2024 | 71.842 |
04-04-2024 | 71.691 |
03-04-2024 | 71.521 |
02-04-2024 | 71.379 |
01-04-2024 | 71.158 |
31-03-2024 | 70.383 |
28-03-2024 | 70.39 |
27-03-2024 | 69.802 |
26-03-2024 | 69.539 |
22-03-2024 | 69.273 |
21-03-2024 | 68.868 |
20-03-2024 | 67.909 |
19-03-2024 | 67.854 |
18-03-2024 | 68.489 |
15-03-2024 | 68.318 |
14-03-2024 | 68.63 |
13-03-2024 | 67.908 |
12-03-2024 | 69.566 |
11-03-2024 | 69.923 |
07-03-2024 | 70.296 |
06-03-2024 | 70.131 |
05-03-2024 | 70.122 |
04-03-2024 | 70.267 |
01-03-2024 | 70.024 |
29-02-2024 | 69.271 |
28-02-2024 | 68.985 |
27-02-2024 | 69.727 |
26-02-2024 | 69.591 |
23-02-2024 | 69.782 |
22-02-2024 | 69.58 |
21-02-2024 | 69.065 |
20-02-2024 | 69.474 |
19-02-2024 | 69.368 |
16-02-2024 | 69.109 |
15-02-2024 | 68.62 |
14-02-2024 | 68.241 |
13-02-2024 | 67.879 |
12-02-2024 | 67.551 |
09-02-2024 | 68.367 |
08-02-2024 | 68.434 |
07-02-2024 | 68.741 |
06-02-2024 | 68.673 |
05-02-2024 | 67.997 |
02-02-2024 | 68.124 |
01-02-2024 | 67.79 |
31-01-2024 | 67.873 |
30-01-2024 | 67.159 |
29-01-2024 | 67.624 |
25-01-2024 | 66.728 |
24-01-2024 | 67.007 |
23-01-2024 | 66.38 |
19-01-2024 | 67.55 |
18-01-2024 | 66.936 |
17-01-2024 | 67.178 |
16-01-2024 | 68.204 |
15-01-2024 | 68.495 |
12-01-2024 | 68.079 |
11-01-2024 | 67.543 |
10-01-2024 | 67.391 |
09-01-2024 | 67.333 |
08-01-2024 | 67.153 |
05-01-2024 | 67.772 |
04-01-2024 | 67.523 |
03-01-2024 | 66.896 |
02-01-2024 | 67.125 |
01-01-2024 | 67.375 |
29-12-2023 | 67.356 |
28-12-2023 | 67.219 |
27-12-2023 | 66.987 |
26-12-2023 | 66.484 |
22-12-2023 | 66.29 |
21-12-2023 | 65.881 |
20-12-2023 | 65.431 |
19-12-2023 | 66.662 |
18-12-2023 | 66.677 |
15-12-2023 | 66.63 |
14-12-2023 | 66.09 |
13-12-2023 | 65.342 |
12-12-2023 | 65.156 |
11-12-2023 | 65.459 |
08-12-2023 | 65.23 |
07-12-2023 | 65.163 |
06-12-2023 | 65.09 |
05-12-2023 | 64.949 |
04-12-2023 | 64.701 |
01-12-2023 | 63.682 |
30-11-2023 | 63.272 |
29-11-2023 | 62.909 |
28-11-2023 | 62.369 |
24-11-2023 | 62.194 |
23-11-2023 | 62.166 |
22-11-2023 | 62.19 |
21-11-2023 | 62.117 |
20-11-2023 | 62.001 |
17-11-2023 | 62.04 |
16-11-2023 | 62.087 |
15-11-2023 | 61.773 |
13-11-2023 | 61.102 |
10-11-2023 | 60.982 |
09-11-2023 | 60.855 |
08-11-2023 | 60.922 |
07-11-2023 | 60.766 |
06-11-2023 | 60.636 |
03-11-2023 | 60.083 |
02-11-2023 | 59.705 |
01-11-2023 | 59.172 |
31-10-2023 | 59.367 |
30-10-2023 | 59.505 |
27-10-2023 | 59.47 |
26-10-2023 | 58.786 |
25-10-2023 | 59.39 |
23-10-2023 | 59.805 |
20-10-2023 | 60.863 |
19-10-2023 | 61.245 |
18-10-2023 | 61.352 |
17-10-2023 | 61.726 |
16-10-2023 | 61.501 |
13-10-2023 | 61.497 |
12-10-2023 | 61.642 |
11-10-2023 | 61.636 |
10-10-2023 | 61.326 |
09-10-2023 | 60.783 |
06-10-2023 | 61.309 |
05-10-2023 | 61.042 |
04-10-2023 | 60.784 |
03-10-2023 | 61.332 |
29-09-2023 | 61.325 |
27-09-2023 | 61.382 |
26-09-2023 | 61.126 |
25-09-2023 | 61.091 |
22-09-2023 | 61.047 |
21-09-2023 | 61.229 |
20-09-2023 | 61.753 |
18-09-2023 | 62.236 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.