Historical Mutual Fund NAV of Quantum Equity FOFs Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 81.586 |
| 14-08-2024 | 80.318 |
| 13-08-2024 | 80.336 |
| 12-08-2024 | 81.089 |
| 09-08-2024 | 80.984 |
| 08-08-2024 | 80.313 |
| 07-08-2024 | 80.767 |
| 06-08-2024 | 79.405 |
| 05-08-2024 | 79.719 |
| 02-08-2024 | 82.038 |
| 01-08-2024 | 82.78 |
| 31-07-2024 | 82.94 |
| 30-07-2024 | 82.591 |
| 29-07-2024 | 82.434 |
| 26-07-2024 | 82.115 |
| 25-07-2024 | 80.826 |
| 24-07-2024 | 80.822 |
| 23-07-2024 | 80.6 |
| 22-07-2024 | 80.792 |
| 19-07-2024 | 80.349 |
| 18-07-2024 | 81.509 |
| 16-07-2024 | 81.462 |
| 15-07-2024 | 81.432 |
| 12-07-2024 | 81.043 |
| 11-07-2024 | 80.819 |
| 10-07-2024 | 80.84 |
| 09-07-2024 | 81.038 |
| 08-07-2024 | 80.694 |
| 05-07-2024 | 80.826 |
| 04-07-2024 | 80.591 |
| 03-07-2024 | 80.331 |
| 02-07-2024 | 79.748 |
| 01-07-2024 | 79.967 |
| 28-06-2024 | 79.422 |
| 27-06-2024 | 79.512 |
| 26-06-2024 | 79.129 |
| 25-06-2024 | 78.898 |
| 24-06-2024 | 78.537 |
| 21-06-2024 | 78.266 |
| 20-06-2024 | 78.488 |
| 19-06-2024 | 78.277 |
| 18-06-2024 | 78.616 |
| 14-06-2024 | 78.191 |
| 13-06-2024 | 77.62 |
| 12-06-2024 | 77.182 |
| 11-06-2024 | 76.729 |
| 10-06-2024 | 76.561 |
| 07-06-2024 | 76.291 |
| 06-06-2024 | 75.086 |
| 05-06-2024 | 74.061 |
| 04-06-2024 | 71.645 |
| 03-06-2024 | 76.389 |
| 31-05-2024 | 74.155 |
| 30-05-2024 | 74.063 |
| 29-05-2024 | 74.645 |
| 28-05-2024 | 75.053 |
| 27-05-2024 | 75.369 |
| 24-05-2024 | 75.292 |
| 23-05-2024 | 75.227 |
| 22-05-2024 | 74.407 |
| 21-05-2024 | 74.23 |
| 17-05-2024 | 73.913 |
| 16-05-2024 | 73.339 |
| 15-05-2024 | 72.651 |
| 14-05-2024 | 72.285 |
| 13-05-2024 | 71.832 |
| 10-05-2024 | 71.707 |
| 09-05-2024 | 71.202 |
| 08-05-2024 | 72.234 |
| 07-05-2024 | 71.918 |
| 06-05-2024 | 72.722 |
| 03-05-2024 | 72.974 |
| 02-05-2024 | 73.363 |
| 30-04-2024 | 73.043 |
| 29-04-2024 | 72.979 |
| 26-04-2024 | 72.408 |
| 25-04-2024 | 72.5 |
| 24-04-2024 | 71.996 |
| 23-04-2024 | 71.717 |
| 22-04-2024 | 71.42 |
| 19-04-2024 | 70.86 |
| 18-04-2024 | 70.694 |
| 16-04-2024 | 70.972 |
| 15-04-2024 | 71.219 |
| 12-04-2024 | 72.076 |
| 10-04-2024 | 72.582 |
| 09-04-2024 | 72.253 |
| 08-04-2024 | 72.283 |
| 05-04-2024 | 71.842 |
| 04-04-2024 | 71.691 |
| 03-04-2024 | 71.521 |
| 02-04-2024 | 71.379 |
| 01-04-2024 | 71.158 |
| 31-03-2024 | 70.383 |
| 28-03-2024 | 70.39 |
| 27-03-2024 | 69.802 |
| 26-03-2024 | 69.539 |
| 22-03-2024 | 69.273 |
| 21-03-2024 | 68.868 |
| 20-03-2024 | 67.909 |
| 19-03-2024 | 67.854 |
| 18-03-2024 | 68.489 |
| 15-03-2024 | 68.318 |
| 14-03-2024 | 68.63 |
| 13-03-2024 | 67.908 |
| 12-03-2024 | 69.566 |
| 11-03-2024 | 69.923 |
| 07-03-2024 | 70.296 |
| 06-03-2024 | 70.131 |
| 05-03-2024 | 70.122 |
| 04-03-2024 | 70.267 |
| 01-03-2024 | 70.024 |
| 29-02-2024 | 69.271 |
| 28-02-2024 | 68.985 |
| 27-02-2024 | 69.727 |
| 26-02-2024 | 69.591 |
| 23-02-2024 | 69.782 |
| 22-02-2024 | 69.58 |
| 21-02-2024 | 69.065 |
| 20-02-2024 | 69.474 |
| 19-02-2024 | 69.368 |
| 16-02-2024 | 69.109 |
| 15-02-2024 | 68.62 |
| 14-02-2024 | 68.241 |
| 13-02-2024 | 67.879 |
| 12-02-2024 | 67.551 |
| 09-02-2024 | 68.367 |
| 08-02-2024 | 68.434 |
| 07-02-2024 | 68.741 |
| 06-02-2024 | 68.673 |
| 05-02-2024 | 67.997 |
| 02-02-2024 | 68.124 |
| 01-02-2024 | 67.79 |
| 31-01-2024 | 67.873 |
| 30-01-2024 | 67.159 |
| 29-01-2024 | 67.624 |
| 25-01-2024 | 66.728 |
| 24-01-2024 | 67.007 |
| 23-01-2024 | 66.38 |
| 19-01-2024 | 67.55 |
| 18-01-2024 | 66.936 |
| 17-01-2024 | 67.178 |
| 16-01-2024 | 68.204 |
| 15-01-2024 | 68.495 |
| 12-01-2024 | 68.079 |
| 11-01-2024 | 67.543 |
| 10-01-2024 | 67.391 |
| 09-01-2024 | 67.333 |
| 08-01-2024 | 67.153 |
| 05-01-2024 | 67.772 |
| 04-01-2024 | 67.523 |
| 03-01-2024 | 66.896 |
| 02-01-2024 | 67.125 |
| 01-01-2024 | 67.375 |
| 29-12-2023 | 67.356 |
| 28-12-2023 | 67.219 |
| 27-12-2023 | 66.987 |
| 26-12-2023 | 66.484 |
| 22-12-2023 | 66.29 |
| 21-12-2023 | 65.881 |
| 20-12-2023 | 65.431 |
| 19-12-2023 | 66.662 |
| 18-12-2023 | 66.677 |
| 15-12-2023 | 66.63 |
| 14-12-2023 | 66.09 |
| 13-12-2023 | 65.342 |
| 12-12-2023 | 65.156 |
| 11-12-2023 | 65.459 |
| 08-12-2023 | 65.23 |
| 07-12-2023 | 65.163 |
| 06-12-2023 | 65.09 |
| 05-12-2023 | 64.949 |
| 04-12-2023 | 64.701 |
| 01-12-2023 | 63.682 |
| 30-11-2023 | 63.272 |
| 29-11-2023 | 62.909 |
| 28-11-2023 | 62.369 |
| 24-11-2023 | 62.194 |
| 23-11-2023 | 62.166 |
| 22-11-2023 | 62.19 |
| 21-11-2023 | 62.117 |
| 20-11-2023 | 62.001 |
| 17-11-2023 | 62.04 |
| 16-11-2023 | 62.087 |
| 15-11-2023 | 61.773 |
| 13-11-2023 | 61.102 |
| 10-11-2023 | 60.982 |
| 09-11-2023 | 60.855 |
| 08-11-2023 | 60.922 |
| 07-11-2023 | 60.766 |
| 06-11-2023 | 60.636 |
| 03-11-2023 | 60.083 |
| 02-11-2023 | 59.705 |
| 01-11-2023 | 59.172 |
| 31-10-2023 | 59.367 |
| 30-10-2023 | 59.505 |
| 27-10-2023 | 59.47 |
| 26-10-2023 | 58.786 |
| 25-10-2023 | 59.39 |
| 23-10-2023 | 59.805 |
| 20-10-2023 | 60.863 |
| 19-10-2023 | 61.245 |
| 18-10-2023 | 61.352 |
| 17-10-2023 | 61.726 |
| 16-10-2023 | 61.501 |
| 13-10-2023 | 61.497 |
| 12-10-2023 | 61.642 |
| 11-10-2023 | 61.636 |
| 10-10-2023 | 61.326 |
| 09-10-2023 | 60.783 |
| 06-10-2023 | 61.309 |
| 05-10-2023 | 61.042 |
| 04-10-2023 | 60.784 |
| 03-10-2023 | 61.332 |
| 29-09-2023 | 61.325 |
| 27-09-2023 | 61.382 |
| 26-09-2023 | 61.126 |
| 25-09-2023 | 61.091 |
| 22-09-2023 | 61.047 |
| 21-09-2023 | 61.229 |
| 20-09-2023 | 61.753 |
| 18-09-2023 | 62.236 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
